Historical Price Lookup
Week of October 15, 2018
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|October 15, 2018||$17.93||529,278||1:1||$17.90||$18.45||$17.33|
|October 16, 2018||$19.13||642,195||1:1||$18.16||$19.86||$17.96|
|October 17, 2018||$18.94||558,138||1:1||$19.15||$19.68||$18.65|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|May 04, 2018||1,000.00||$23,940.00||1,000.00||$18,980.00||-20.72%||1||$18.98|
Return calculations do not include reinvested cash dividends.
Copyright West LLC. Minimum 15 minutes delayed.