Historical Price Lookup
Week of September 17, 2018
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|September 17, 2018||$22.92||174,478||1:1||$23.29||$23.54||$22.83|
|September 18, 2018||$23.00||207,568||1:1||$22.97||$23.37||$22.79|
|September 19, 2018||$22.82||224,157||1:1||$23.20||$23.34||$21.75|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|May 04, 2018||1,000.00||$23,940.00||1,000.00||$22,440.00||-6.27%||1||$22.44|
Return calculations do not include reinvested cash dividends.
Copyright Nasdaq. Minimum 15 minutes delayed.